Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.00047213 | -1.48% | $128,852,787 | $147,611,906 | 272,918,025,085 OMI | |
| #302 | $2.02 | +3.06% | $128,378,582 | $202,000,000 | 63,553,754 SFUND | |
| #303 | $1.75 | +4.79% | $128,120,217 | $175,000,000 | 73,211,553 ATOR | |
| #304 | $0.175141 | +3.21% | $127,354,984 | $175,141,000 | 727,156,884 PHA | |
| #305 | $1.27 | +1.60% | $126,746,784 | $127,000,000 | 99,800,617 WAVES | |
| #306 | $0.025465 | +1.71% | $125,820,787 | $254,650,000 | 4,940,930,191 ACH | |
| #307 | $0.03179243 | +2.27% | $125,766,104 | $216,343,359 | 3,955,850,615 SNT | |
| #308 | $0.287217 | +5.45% | $123,220,283 | $143,608,500 | 429,014,587 BLZ | |
| #309 | $0.153307 | +0.34% | $122,566,434 | $153,307,000 | 799,483,611 NOIA | |
| #310 | $0.00134376 | +1.13% | $122,526,190 | $309,064,800 | 91,181,602,630 MOBILE | |
| #311 | $0.01245581 | +1.21% | $122,196,904 | $247,879,712 | 9,810,434,176 SUN | |
| #312 | $2.60 | +2.36% | $122,135,956 | $2,600,000,000 | 46,975,368 APEX | |
| #313 | $0.156358 | +0.76% | $121,832,460 | $115,467,063 | 779,189,167 SYS | |
| #314 | $0.02777039 | +1.92% | $120,419,130 | $277,703,900 | 4,336,241,938 ORBS | |
| #315 | $1.55 | +6.16% | $120,317,140 | $119,768,502 | 77,623,962 AGLD | |
| #316 | $0.464244 | -0.73% | $119,983,901 | $119,968,206 | 258,450,084 PUNDIX | |
| #317 | $0.00480714 | +0.22% | $119,944,493 | $133,652,716 | 24,951,320,969 MVL | |
| #318 | $13.32 | -0.82% | $119,566,912 | $143,438,991 | 8,976,495 MOVR | |
| #319 | $0.329396 | +0.99% | $119,224,267 | $324,865,296 | 361,948,132 MLK | |
| #320 | $0.276142 | +1.78% | $119,173,775 | ∞ | 431,567,001 HIVE | |
| #321 | $0.712577 | -0.52% | $119,029,333 | $712,577,000 | 167,040,661 PORTAL | |
| #322 | $0.118694 | -4.31% | $118,651,602 | $118,670,042 | 999,642,799 BITCOIN | |
| #323 | $0.061663 | -0.57% | $118,514,096 | ∞ | 1,921,964,489 STRAX | |
| #324 | $0.03905591 | -0.51% | $118,353,995 | $138,648,481 | 3,030,373,511 DAG | |
| #325 | $48.98 | +6.18% | $117,591,880 | $489,800,000 | 2,400,814 BANANA | |
| #326 | $7.75 | +2.24% | $117,113,361 | $105,561,588 | 15,111,401 ZEN | |
| #327 | $0.723351 | +1.29% | $117,082,192 | $361,675,500 | 161,860,829 HOOK | |
| #328 | $0.208596 | -2.32% | $116,010,433 | $115,931,544 | 556,148,886 $MICHI | |
| #329 | $0.08086 | +1.97% | $114,922,998 | $161,720,000 | 1,421,258,946 ZIG | |
| #330 | $0.189688 | +0.86% | $114,530,082 | $189,688,000 | 603,781,378 CPOOL | |
| #331 | $0.01628207 | +1.73% | $114,489,860 | $145,243,650 | 7,031,652,590 CUDOS | |
| #332 | $0.02025031 | +1.08% | $114,265,544 | $202,503,100 | 5,642,656,532 CELR | |
| #333 | $14.50 | +2.26% | $113,549,866 | $112,665,000 | 7,831,025 PUPS | |
| #334 | $14.41 | -2.11% | $113,471,626 | $144,100,000 | 7,874,506 MPL | |
| #335 | $0.552667 | +1.36% | $113,165,122 | $552,667,000 | 204,761,858 STG | |
| #336 | $0.171179 | +2.26% | $112,144,866 | $171,179,000 | 655,132,151 DODO | |
| #337 | $0.690035 | +0.91% | $110,586,372 | $690,035,000 | 160,261,976 RBN | |
| #338 | $0.00114943 | +1.96% | $110,047,442 | $114,943,000 | 95,740,881,762 DENT | |
| #339 | $2.21 | +3.27% | $109,929,685 | $90,855,576 | 49,741,939 PHB | |
| #340 | $0.137829 | +1.84% | $109,275,548 | $137,829,000 | 792,834,222 NYM | |
| #341 | $0.944279 | +0.68% | $108,722,040 | $118,869,452 | 115,137,624 LON | |
| #342 | $0.233241 | +2.12% | $107,890,548 | ∞ | 462,571,109 STEEM | |
| #343 | $0.262741 | +2.03% | $107,083,475 | $262,741,000 | 407,562,867 HFT | |
| #344 | $0.604733 | +1.25% | $105,441,754 | $108,851,940 | 174,360,840 IXS | |
| #345 | $0.00000019 | +1.35% | $105,063,917 | $190,980,000 | 550,130,468,826,226 ELON | |
| #346 | $0.053096 | +0.41% | $104,897,848 | $110,497,564 | 1,975,626,189 EVER | |
| #347 | $29.65 | +0.10% | $104,286,995 | $90,323,536 | 3,517,268 KAG | |
| #348 | $0.00010444 | +2.25% | $103,761,973 | $104,335,560 | 993,507,973,805 WIN | |
| #349 | $2.03 | +1.50% | $103,612,753 | $203,000,000 | 51,040,765 ORCA | |
| #350 | $3.04 | -2.25% | $102,943,551 | $103,185,765 | 33,863,010 GNS | |
| #351 | $4.26 | +0.24% | $101,926,426 | $213,000,000 | 23,926,391 PYR | |
| #352 | $74.38 | -0.52% | $101,846,362 | $90,368,948 | 1,369,271 KAU | |
| #353 | $0.15913 | -0.76% | $101,637,046 | $317,146,429 | 638,704,491 AITECH | |
| #354 | $0.01372179 | +1.81% | $101,372,084 | $329,322,641 | 7,387,672,028 VELO | |
| #355 | $0.211988 | +4.00% | $99,961,648 | $211,988,000 | 471,543,897 AURORA | |
| #356 | $0.739677 | -9.45% | $99,673,928 | $88,212,681 | 134,753,315 CTK | |
| #357 | $0.14325 | +0.74% | $99,367,651 | $143,192,202 | 693,665,974 ZCX | |
| #358 | $0.129311 | +3.32% | $99,365,675 | $129,279,448 | 768,423,992 REQ | |
| #359 | $0.136181 | -1.43% | $98,804,697 | $82,211,350 | 725,539,520 FX | |
| #360 | $0.02350155 | -0.00% | $98,174,054 | $117,507,750 | 4,177,343,812 DKA | |
| #361 | $0.00023584 | +13.64% | $98,049,010 | $97,482,163 | 415,743,765,909 MAGA | |
| #362 | $1.01 | +1.30% | $97,351,339 | $101,400,000 | 96,007,238 LQTY | |
| #363 | $0.599924 | -3.22% | $97,230,200 | $119,984,800 | 162,070,863 BTSE | |
| #364 | $0.00696485 | +1.50% | $97,070,511 | $97,028,836 | 13,937,200,578 XYO | |
| #365 | $0.57179 | +0.70% | $95,725,754 | $99,154,518 | 167,414,181 10SET | |
| #366 | $0.716615 | +2.52% | $95,156,082 | $113,709,825 | 132,785,501 BNT | |
| #367 | $0.00485963 | +3.23% | $95,099,469 | $242,981,500 | 19,569,281,753 MYRIA | |
| #368 | $0.327267 | +10.91% | $94,534,525 | $90,730,652 | 288,860,547 BAKE | |
| #369 | $0.0003961 | -17.33% | $93,685,209 | $102,391,332 | 236,519,084,556 NPXS | |
| #370 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #371 | $0.162985 | +2.11% | $92,262,378 | $162,985,000 | 566,078,952 RDNT | |
| #372 | $9.21 | +10.83% | $92,110,444 | $368,400,000 | 10,001,134 UQC | |
| #373 | $0.01044404 | +6.47% | $91,916,705 | $92,835,897 | 8,800,876,356 MANEKI | |
| #374 | $0.01020779 | +0.74% | $91,847,840 | $87,705,077 | 8,997,818,362 MED | |
| #375 | $0.04721756 | +1.54% | $91,765,831 | $91,716,346 | 1,943,468,297 STPT | |
| #376 | $0.725442 | +2.58% | $91,363,738 | $725,346,475 | 125,942,167 MBX | |
| #377 | $0.00984705 | +9.87% | $91,274,008 | $97,386,267 | 9,269,172,815 DIONE | |
| #378 | $0.03634531 | +2.45% | $90,799,742 | $181,726,550 | 2,498,251,951 WELL | |
| #379 | $0.101956 | +1.47% | $90,013,654 | $101,956,000 | 882,867,645 ALPHA | |
| #380 | $0.21362 | +0.32% | $89,740,349 | $75,879,612 | 420,093,385 TLOS | |
| #381 | $0.33039 | +2.88% | $89,701,128 | $62,839,595 | 271,500,737 SCRT | |
| #382 | $0.00120339 | +2.69% | $88,769,337 | $91,067,356 | 73,766,058,509 SNEK | |
| #383 | $0.403973 | +0.61% | $88,211,590 | $217,337,474 | 218,360,113 PNG | |
| #384 | $0.204823 | -1.63% | $88,132,357 | $204,823,000 | 430,285,452 FORT | |
| #385 | $0.550849 | +1.02% | $87,658,288 | $112,362,424 | 159,133,061 HT | |
| #386 | $1.35 | +1.50% | $87,458,664 | $243,000,000 | 64,784,196 NAKA | |
| #387 | $11.87 | +1.54% | $87,026,859 | $118,700,000 | 7,331,665 TET | |
| #388 | $0.679233 | +2.24% | $86,629,154 | $80,759,166 | 127,539,672 HIFI | |
| #389 | $0.01841743 | +1.72% | $85,903,572 | $132,605,496 | 4,664,254,016 QI | |
| #390 | $1.31 | +3.15% | $85,427,486 | $87,231,443 | 65,211,822 MTL | |
| #391 | $0.083443 | +3.06% | $85,292,572 | $83,443,000 | 1,022,165,694 ACA | |
| #392 | $0.01523161 | -1.21% | $85,236,556 | $118,806,558 | 5,596,030,593 HEART | |
| #393 | $0.486486 | +0.74% | $85,011,265 | $121,621,500 | 174,745,554 CROWN | |
| #394 | $0.01246762 | +0.20% | $84,772,166 | $209,456,016 | 6,799,386,449 VR | |
| #395 | $0.0050793 | +1.49% | $84,070,907 | $84,087,812 | 16,551,671,858 XVG | |
| #396 | $0.171292 | -1.20% | $83,762,473 | $171,292,000 | 489,004,000 CGPT | |
| #397 | $0.00254396 | -35.21% | $83,434,266 | $89,038,600 | 32,797,003,745 LEVER | |
| #398 | $0.00022549 | +2.92% | $83,046,094 | $97,280,497 | 368,291,695,177 RACA | |
| #399 | $1.61 | -2.42% | $82,503,784 | $84,923,962 | 51,244,587 GHST | |
| #400 | $0.082356 | +2.12% | $82,125,986 | $82,229,685 | 997,207,071 ARDR |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3286
Showing 100 items per page