Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.00000015 | -5.32% | $129,486,899 | $129,464,313 | 888,155,802,712,191 LADYS | |
| #302 | $0.301449 | -2.53% | $126,269,582 | $107,077,208 | 418,875,438 TLOS | |
| #303 | $0.01285695 | -1.97% | $126,125,177 | $255,862,691 | 9,809,883,113 SUN | |
| #304 | $0.00843618 | -1.92% | $125,271,947 | $150,540,101 | 14,849,368,675 SGB | |
| #305 | $0.748176 | -5.65% | $125,150,029 | $748,176,000 | 167,273,514 PORTAL | |
| #306 | $13.94 | -5.36% | $125,001,077 | $150,115,580 | 8,967,079 MOVR | |
| #307 | $0.0012979 | -3.34% | $124,315,601 | $129,790,000 | 95,782,110,322 DENT | |
| #308 | $2.49 | -5.32% | $123,558,371 | $102,366,690 | 49,621,836 PHB | |
| #309 | $0.00029334 | -8.05% | $123,374,173 | $123,405,205 | 420,584,214,398 TOSHI | |
| #310 | $0.266643 | -4.05% | $123,232,163 | ∞ | 462,161,628 STEEM | |
| #311 | $8.21 | -3.98% | $123,231,885 | $111,827,179 | 15,009,974 ZEN | |
| #312 | $0.160469 | +0.74% | $123,138,061 | $160,469,000 | 767,363,547 NYM | |
| #313 | $0.04267845 | +0.25% | $122,805,044 | $250,473,380 | 2,877,448,551 CET | |
| #314 | $0.01296573 | -0.09% | $122,396,071 | $128,229,677 | 9,439,967,585 DIONE | |
| #315 | $0.283344 | -13.30% | $121,746,919 | $141,672,000 | 429,678,833 BLZ | |
| #316 | $0.00807526 | -1.86% | $120,351,621 | $137,034,715 | 14,903,745,648 DOG | |
| #317 | $0.03980427 | -4.95% | $120,295,998 | $141,305,159 | 3,022,188,267 DAG | |
| #318 | $0.188653 | -3.31% | $119,688,297 | $188,653,000 | 634,436,225 CQT | |
| #319 | $0.02145316 | -5.48% | $119,629,429 | $167,334,648 | 5,576,308,045 HEART | |
| #320 | $1.83 | -4.69% | $118,206,368 | $121,857,665 | 64,593,644 MTL | |
| #321 | $0.76919 | -7.58% | $118,034,519 | $384,595,000 | 153,453,008 HOOK | |
| #322 | $0.330401 | +0.19% | $116,486,247 | $330,401,000 | 352,560,212 ACX | |
| #323 | $0.198376 | -6.77% | $116,311,996 | $198,376,000 | 586,320,908 GOG | |
| #324 | $0.529833 | -7.40% | $115,738,053 | $285,050,154 | 218,442,514 PNG | |
| #325 | $0.285772 | -5.76% | $115,095,157 | $285,772,000 | 402,751,693 HFT | |
| #326 | $2.79 | -2.45% | $114,670,675 | $1,489,431,037 | 41,100,600 OLAS | |
| #327 | $0.076379 | -3.51% | $114,663,487 | $471,079,398 | 1,501,243,631 HONEY | |
| #328 | $0.00079822 | -4.84% | $113,852,066 | $156,458,096 | 142,632,440,218 SPELL | |
| #329 | $2.26 | -4.64% | $113,812,769 | $226,000,000 | 50,359,632 ORCA | |
| #330 | $0.172731 | -5.64% | $113,554,299 | $172,731,000 | 657,405,440 DODO | |
| #331 | $0.00011676 | -2.47% | $112,372,785 | $116,643,240 | 962,425,361,359 WIN | |
| #332 | $0.328941 | -0.91% | $111,638,700 | $291,396,957 | 339,388,218 BMX | |
| #333 | $0.01234447 | -2.43% | $111,224,767 | $106,063,378 | 9,010,088,521 MED | |
| #334 | $0.02909023 | -3.40% | $111,062,392 | $145,451,150 | 3,817,858,852 DKA | |
| #335 | $31.54 | -0.35% | $110,935,566 | $96,081,091 | 3,517,298 KAG | |
| #336 | $0.00345651 | -4.95% | $110,857,780 | $120,977,850 | 32,072,170,932 LEVER | |
| #337 | $0.651724 | -3.96% | $109,494,740 | $162,931,000 | 168,007,837 CROWN | |
| #338 | $0.305251 | -2.30% | $109,466,900 | $301,052,400 | 358,612,750 MLK | |
| #339 | $3.21 | -3.02% | $109,008,663 | $108,956,022 | 33,959,085 GNS | |
| #340 | $0.00782714 | -2.00% | $109,000,957 | $109,041,585 | 13,926,026,214 XYO | |
| #341 | $0.137487 | -6.25% | $108,687,983 | $116,863,950 | 790,532,799 NXRA | |
| #342 | $4.54 | -3.61% | $108,539,981 | $227,000,000 | 23,907,485 PYR | |
| #343 | $0.229466 | -1.97% | $107,430,819 | $229,466,000 | 468,177,502 CGPT | |
| #344 | $0.01613146 | -1.44% | $107,166,298 | $271,008,528 | 6,643,310,506 VR | |
| #345 | $77.61 | -0.50% | $106,230,514 | $94,293,278 | 1,368,774 KAU | |
| #346 | $13.57 | -0.37% | $106,178,029 | $135,700,000 | 7,824,468 MPL | |
| #347 | $0.924185 | -0.19% | $105,803,487 | $116,339,943 | 114,483,017 LON | |
| #348 | $0.0541 | -3.39% | $105,146,054 | $105,084,937 | 1,943,549,984 STPT | |
| #349 | $0.145371 | -1.65% | $105,048,821 | $87,759,277 | 722,625,702 FX | |
| #350 | $5.53 | -2.30% | $103,407,374 | $150,320,985 | 18,699,344 EUL | |
| #351 | $0.00000019 | -9.45% | $103,383,783 | $187,992,000 | 549,937,142,473,646 ELON | |
| #352 | $1.15 | -4.17% | $103,270,816 | $115,000,000 | 89,800,709 ALICE | |
| #353 | $0.00545228 | -8.03% | $100,896,802 | $272,614,000 | 18,505,432,936 MYRIA | |
| #354 | $0.17117 | -3.60% | $99,834,651 | $341,142,175 | 583,248,531 AITECH | |
| #355 | $0.098773 | -4.63% | $98,913,927 | $98,621,505 | 1,001,426,776 ARDR | |
| #356 | $0.102635 | -5.69% | $98,827,471 | $102,635,000 | 962,902,236 ACA | |
| #357 | $0.574743 | -11.50% | $98,068,694 | $103,453,740 | 170,630,515 IXS | |
| #358 | $0.730021 | -1.12% | $98,013,295 | $115,837,039 | 134,260,925 BNT | |
| #359 | $0.210195 | -2.26% | $97,837,980 | $210,195,000 | 465,462,926 AURORA | |
| #360 | $0.127109 | -2.03% | $97,728,929 | $127,077,985 | 768,859,239 REQ | |
| #361 | $3.09 | -7.21% | $97,585,338 | $772,500,000 | 31,581,015 MAVIA | |
| #362 | $0.600431 | 0.00% | $97,306,681 | $120,086,200 | 162,061,388 BTSE | |
| #363 | $0.76595 | -5.30% | $97,129,481 | $91,069,608 | 126,809,167 HIFI | |
| #364 | $1.49 | -1.32% | $96,968,530 | $268,200,000 | 65,079,551 NAKA | |
| #365 | $0.356468 | -4.24% | $96,698,761 | $67,799,584 | 271,269,121 SCRT | |
| #366 | $0.04874118 | +0.40% | $96,389,585 | $101,434,790 | 1,977,580,039 EVER | |
| #367 | $0.565485 | -4.72% | $96,284,656 | $126,785,433 | 170,269,161 KNC | |
| #368 | $0.377632 | -4.05% | $95,565,432 | $377,632,000 | 253,064,974 GF | |
| #369 | $0.109266 | -4.69% | $95,214,686 | $109,266,000 | 871,402,686 ALPHA | |
| #370 | $0.596962 | +2.57% | $95,106,942 | $121,768,575 | 159,318,252 HT | |
| #371 | $0.094606 | -5.34% | $94,477,977 | $94,586,904 | 998,646,775 BITCOIN | |
| #372 | $1.25 | -3.10% | $94,459,234 | $122,174,905 | 75,567,387 ERG | |
| #373 | $0.0133524 | -3.92% | $94,139,844 | $119,109,628 | 7,050,406,200 CUDOS | |
| #374 | $0.24787 | -2.66% | $94,117,224 | $247,870,000 | 379,703,972 FORT | |
| #375 | $0.583688 | -4.23% | $94,046,402 | $98,678,511 | 161,124,439 SHDW | |
| #376 | $0.976168 | -4.95% | $93,705,357 | $97,616,800 | 95,993,064 LQTY | |
| #377 | $0.00154473 | 0.00% | $92,312,229 | $69,223,956 | 59,759,458,655 SAITAMA | |
| #378 | $0.146886 | -4.39% | $91,537,585 | $118,683,888 | 623,187,947 GHX | |
| #379 | $0.759015 | -2.47% | $90,951,241 | $758,915,054 | 119,827,989 MBX | |
| #380 | $0.00549947 | -4.22% | $90,884,872 | $91,043,726 | 16,526,114,661 XVG | |
| #381 | $0.440393 | -3.30% | $90,076,750 | $440,393,000 | 204,537,198 STG | |
| #382 | $0.450668 | +6.73% | $89,922,609 | $89,643,583 | 199,531,827 HUNT | |
| #383 | $4.29 | -6.13% | $89,895,672 | $128,700,000 | 20,954,702 ERN | |
| #384 | $0.638391 | -3.91% | $89,631,377 | $89,531,400 | 140,402,006 OMG | |
| #385 | $0.0162479 | +0.60% | $89,580,071 | $162,479,000 | 5,513,332,226 GEAR | |
| #386 | $0.669437 | -3.92% | $88,731,725 | $79,835,972 | 132,546,790 CTK | |
| #387 | $13.61 | -8.10% | $88,667,583 | $103,988,937 | 6,514,885 AUCTION | |
| #388 | $1.48 | +0.68% | $88,587,057 | $148,000,000 | 59,856,120 SOV | |
| #389 | $0.00037404 | -27.84% | $88,538,860 | $96,688,851 | 236,709,603,460 NPXS | |
| #390 | $0.130904 | -3.84% | $87,540,436 | $124,260,564 | 668,737,671 VELO | |
| #391 | $0.00125699 | -3.83% | $87,021,430 | $86,732,310 | 69,230,009,604 TURBO | |
| #392 | $11.82 | -6.04% | $86,806,515 | $118,200,000 | 7,344,037 TET | |
| #393 | $0.168491 | -6.20% | $85,252,038 | $168,491,000 | 505,973,841 RDNT | |
| #394 | $1.66 | -2.92% | $85,012,374 | $87,561,353 | 51,212,274 GHST | |
| #395 | $0.0023649 | -11.08% | $83,466,490 | $236,762,759 | 35,293,877,108 ACS | |
| #396 | $0.01795523 | -5.02% | $83,263,344 | $129,277,656 | 4,637,275,276 QI | |
| #397 | $0.058965 | -3.01% | $82,921,191 | $139,663,560 | 1,406,278,146 BFC | |
| #398 | $0.107108 | -4.00% | $82,915,559 | $107,108,000 | 774,130,404 NKN | |
| #399 | $0.181196 | -0.66% | $82,737,190 | $90,598,000 | 456,617,089 OPUL | |
| #400 | $0.086883 | -1.49% | $82,526,975 | $86,883,000 | 949,863,316 DCB |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3260
Showing 100 items per page