Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.180434 | -1.29% | $124,666,407 | $124,558,130 | 690,925,253 BODEN | |
| #302 | $1.96 | 0.00% | $124,451,939 | $196,000,000 | 63,495,887 SFUND | |
| #303 | $0.124476 | +0.35% | $123,979,522 | $124,450,875 | 996,011,454 BITCOIN | |
| #304 | $0.365005 | +0.04% | $123,851,242 | $323,344,753 | 339,313,823 BMX | |
| #305 | $0.02503591 | -0.01% | $123,814,196 | $250,359,100 | 4,945,464,191 ACH | |
| #306 | $0.169643 | -0.03% | $123,730,285 | $169,643,000 | 729,356,854 PHA | |
| #307 | $0.0310644 | -0.07% | $123,118,505 | $211,389,209 | 3,963,331,163 SNT | |
| #308 | $1.67 | 0.00% | $122,281,424 | $167,000,000 | 73,222,410 ATOR | |
| #309 | $0.152496 | -0.19% | $121,984,779 | $152,496,000 | 799,921,169 NOIA | |
| #310 | $0.0013296 | +0.06% | $121,243,966 | $305,808,000 | 91,188,301,872 MOBILE | |
| #311 | $0.155243 | +0.04% | $120,951,699 | $114,643,659 | 779,112,097 SYS | |
| #312 | $0.01227706 | -0.24% | $120,885,473 | $244,322,456 | 9,846,451,244 SUN | |
| #313 | $0.465924 | -0.38% | $120,871,261 | $120,402,345 | 259,422,698 PUNDIX | |
| #314 | $13.51 | +0.60% | $120,703,636 | $145,485,042 | 8,934,392 MOVR | |
| #315 | $0.716008 | -0.04% | $119,796,299 | $716,008,000 | 167,311,398 PORTAL | |
| #316 | $0.00479454 | -0.05% | $119,691,874 | $133,302,398 | 24,964,203,785 MVL | |
| #317 | $0.061835 | -0.29% | $119,686,088 | ∞ | 1,935,571,893 STRAX | |
| #318 | $2.54 | 0.00% | $119,180,267 | $2,540,000,000 | 46,921,365 APEX | |
| #319 | $0.213341 | -0.09% | $118,627,320 | $118,568,676 | 556,045,580 $MICHI | |
| #320 | $0.0386999 | -1.42% | $118,601,290 | $137,384,645 | 3,064,640,725 DAG | |
| #321 | $0.02726533 | +0.07% | $118,133,198 | $272,653,300 | 4,332,725,755 ORBS | |
| #322 | $0.326403 | +0.07% | $118,039,317 | $321,913,463 | 361,636,741 MLK | |
| #323 | $0.271311 | +0.00% | $117,096,076 | ∞ | 431,593,544 HIVE | |
| #324 | $0.271685 | -0.25% | $116,958,806 | $135,842,500 | 430,494,161 BLZ | |
| #325 | $0.713532 | -0.09% | $115,425,942 | $356,766,000 | 161,767,015 HOOK | |
| #326 | $14.73 | +0.07% | $115,393,480 | $147,300,000 | 7,833,909 MPL | |
| #327 | $7.58 | 0.00% | $114,427,448 | $103,246,043 | 15,095,969 ZEN | |
| #328 | $0.188227 | +0.08% | $113,479,164 | $188,227,000 | 602,884,623 CPOOL | |
| #329 | $0.00047894 | -0.04% | $113,318,773 | $123,805,364 | 236,603,276,435 NPXS | |
| #330 | $0.01600373 | -0.01% | $113,198,103 | $142,760,727 | 7,073,232,469 CUDOS | |
| #331 | $0.02005413 | +0.10% | $113,112,494 | $200,541,300 | 5,640,359,059 CELR | |
| #332 | $0.079069 | -0.29% | $112,925,750 | $158,138,000 | 1,428,192,461 ZIG | |
| #333 | $1.46 | 0.00% | $112,539,523 | $112,814,201 | 77,081,865 AGLD | |
| #334 | $0.545415 | +0.03% | $111,438,154 | $545,415,000 | 204,318,095 STG | |
| #335 | $46.08 | -0.11% | $110,830,920 | $460,800,000 | 2,405,185 BANANA | |
| #336 | $14.13 | -0.35% | $109,969,001 | $109,790,100 | 7,782,661 PUPS | |
| #337 | $0.809796 | -0.87% | $109,861,791 | $96,574,959 | 135,666,009 CTK | |
| #338 | $0.167776 | +0.22% | $109,737,651 | $167,776,000 | 654,072,397 DODO | |
| #339 | $0.683145 | -0.10% | $109,162,738 | $683,145,000 | 159,794,389 RBN | |
| #340 | $0.00112798 | +0.06% | $107,831,993 | $112,798,000 | 95,597,433,198 DENT | |
| #341 | $0.937936 | +0.00% | $107,697,366 | $118,070,971 | 114,823,790 LON | |
| #342 | $0.135269 | -0.05% | $107,251,603 | $135,269,000 | 792,876,442 NYM | |
| #343 | $2.14 | 0.00% | $106,904,462 | $87,977,798 | 49,955,356 PHB | |
| #344 | $0.228437 | +0.02% | $105,954,145 | ∞ | 463,822,168 STEEM | |
| #345 | $3.11 | 0.00% | $105,187,737 | $105,561,753 | 33,822,424 GNS | |
| #346 | $0.257704 | +0.07% | $104,930,436 | $257,704,000 | 407,174,262 HFT | |
| #347 | $29.48 | -0.47% | $104,142,335 | $89,805,661 | 3,532,644 KAG | |
| #348 | $0.05217 | -1.34% | $103,788,533 | $108,570,474 | 1,989,429,422 EVER | |
| #349 | $0.59859 | +0.22% | $103,663,534 | $107,746,200 | 173,179,529 IXS | |
| #350 | $0.00000019 | -0.07% | $103,586,647 | $188,320,000 | 550,056,539,241,742 ELON | |
| #351 | $74.78 | +0.01% | $102,374,874 | $90,854,933 | 1,369,014 KAU | |
| #352 | $2.02 | +1.00% | $102,222,413 | $202,000,000 | 50,605,155 ORCA | |
| #353 | $4.26 | +0.24% | $101,604,190 | $213,000,000 | 23,850,749 PYR | |
| #354 | $0.00010231 | +0.17% | $101,525,835 | $102,207,690 | 992,335,397,829 WIN | |
| #355 | $0.160484 | +0.09% | $101,396,510 | $319,844,954 | 631,816,942 AITECH | |
| #356 | $0.138067 | -0.06% | $100,565,439 | $83,349,913 | 728,381,433 FX | |
| #357 | $0.619961 | +0.02% | $100,456,438 | $123,992,200 | 162,036,705 BTSE | |
| #358 | $0.01344133 | -0.27% | $99,603,563 | $322,591,607 | 7,410,246,084 VELO | |
| #359 | $0.141914 | -0.20% | $98,523,943 | $141,856,741 | 694,251,046 ZCX | |
| #360 | $0.02347786 | -0.10% | $98,375,102 | $117,389,300 | 4,190,122,182 DKA | |
| #361 | $0.203927 | +0.05% | $96,323,535 | $203,927,000 | 472,343,217 AURORA | |
| #362 | $1.00 | 0.00% | $96,250,921 | $100,100,000 | 96,154,767 LQTY | |
| #363 | $0.124917 | -0.19% | $96,214,385 | $124,886,520 | 770,226,513 REQ | |
| #364 | $0.00686441 | +0.04% | $95,593,662 | $95,629,585 | 13,925,983,698 XYO | |
| #365 | $0.567748 | -0.02% | $95,002,603 | $98,453,592 | 167,332,342 10SET | |
| #366 | $0.698994 | -0.01% | $92,843,227 | $110,913,790 | 132,824,069 BNT | |
| #367 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #368 | $0.00470024 | -0.16% | $91,990,058 | $235,012,000 | 19,571,353,327 MYRIA | |
| #369 | $0.01011104 | -0.21% | $91,433,155 | $86,873,804 | 9,042,903,088 MED | |
| #370 | $0.04647659 | -0.05% | $90,325,267 | $90,277,071 | 1,943,457,279 STPT | |
| #371 | $0.159779 | +0.10% | $90,160,882 | $159,779,000 | 564,284,929 RDNT | |
| #372 | $0.208092 | -0.06% | $89,491,193 | $208,092,000 | 430,055,901 FORT | |
| #373 | $0.212844 | -0.04% | $89,446,266 | $75,603,970 | 420,243,305 TLOS | |
| #374 | $0.706726 | -0.06% | $89,014,271 | $706,632,939 | 125,953,015 MBX | |
| #375 | $0.100599 | +0.12% | $88,726,633 | $100,599,000 | 881,983,246 ALPHA | |
| #376 | $0.03534482 | -0.37% | $88,228,889 | $176,724,100 | 2,496,232,504 WELL | |
| #377 | $0.402041 | +0.13% | $87,681,876 | $216,298,058 | 218,091,876 PNG | |
| #378 | $0.321043 | -0.03% | $87,047,296 | $61,061,812 | 271,139,057 SCRT | |
| #379 | $0.547053 | +0.32% | $86,926,640 | $111,588,115 | 158,899,851 HT | |
| #380 | $0.00117229 | +0.04% | $86,403,016 | $88,713,842 | 73,704,472,212 SNEK | |
| #381 | $1.33 | 0.00% | $86,338,613 | $239,400,000 | 64,916,250 NAKA | |
| #382 | $0.01544373 | +0.17% | $86,203,447 | $120,461,094 | 5,581,776,354 HEART | |
| #383 | $0.00981833 | +0.09% | $86,185,725 | $87,274,031 | 8,778,043,230 MANEKI | |
| #384 | $11.68 | -0.09% | $85,941,235 | $116,800,000 | 7,357,982 TET | |
| #385 | $0.01244243 | +0.00% | $85,208,181 | $209,032,824 | 6,848,194,497 VR | |
| #386 | $0.294573 | -0.17% | $85,192,428 | $81,666,653 | 289,206,505 BAKE | |
| #387 | $0.00020603 | -0.73% | $85,013,792 | $85,160,490 | 412,628,219,194 MAGA | |
| #388 | $0.173806 | +0.25% | $84,777,911 | $173,806,000 | 487,773,212 CGPT | |
| #389 | $0.664554 | +0.03% | $84,653,373 | $79,013,868 | 127,383,738 HIFI | |
| #390 | $1.65 | 0.00% | $84,635,627 | $87,033,874 | 51,294,319 GHST | |
| #391 | $0.0089727 | +0.11% | $84,511,051 | $88,739,039 | 9,418,686,848 DIONE | |
| #392 | $0.01812472 | +0.10% | $84,490,428 | $130,497,984 | 4,661,612,862 QI | |
| #393 | $0.482622 | -0.06% | $84,332,052 | $120,655,500 | 174,737,274 CROWN | |
| #394 | $8.31 | 0.00% | $83,062,030 | $332,400,000 | 9,995,431 UQC | |
| #395 | $0.080979 | +0.01% | $82,694,923 | $80,979,000 | 1,021,189,731 ACA | |
| #396 | $0.00501497 | +0.21% | $82,692,362 | $83,022,828 | 16,489,103,937 XVG | |
| #397 | $1.27 | 0.00% | $82,319,019 | $84,567,888 | 64,818,125 MTL | |
| #398 | $0.00545142 | -0.01% | $81,408,968 | $92,508,945 | 14,933,534,430 DOG | |
| #399 | $0.00021931 | +0.10% | $80,646,060 | $94,614,333 | 367,726,324,113 RACA | |
| #400 | $0.080664 | +0.02% | $80,524,987 | $80,540,280 | 998,276,637 ARDR |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3286
Showing 100 items per page