Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.294882 | -2.34% | $124,491,343 | $124,098,242 | 422,173,422 GMT | |
| #302 | $0.123356 | -0.55% | $124,390,829 | $123,331,101 | 1,008,388,967 BITCOIN | |
| #303 | $0.02485607 | -0.72% | $123,522,337 | $248,560,700 | 4,969,503,888 ACH | |
| #304 | $1.94 | -1.02% | $123,506,559 | $194,000,000 | 63,663,175 SFUND | |
| #305 | $0.168483 | -0.71% | $123,462,647 | $168,483,000 | 732,789,939 PHA | |
| #306 | $1.67 | 0.00% | $122,477,778 | $167,000,000 | 73,339,987 ATOR | |
| #307 | $0.03081441 | -0.88% | $122,336,451 | $209,688,060 | 3,970,105,268 SNT | |
| #308 | $0.152637 | -0.10% | $121,791,055 | $152,637,000 | 797,913,055 NOIA | |
| #309 | $0.01228917 | -0.15% | $120,972,825 | $244,563,454 | 9,843,856,407 SUN | |
| #310 | $0.15454 | -0.41% | $120,824,543 | $114,124,508 | 781,833,463 SYS | |
| #311 | $0.470128 | +0.52% | $120,595,379 | $121,488,728 | 256,516,053 PUNDIX | |
| #312 | $0.00131087 | -1.35% | $120,435,822 | $301,500,100 | 91,874,725,570 MOBILE | |
| #313 | $0.174168 | -4.72% | $120,365,586 | $120,232,553 | 691,088,985 BODEN | |
| #314 | $0.00480742 | +0.22% | $120,152,175 | $133,660,500 | 24,993,067,982 MVL | |
| #315 | $0.33271 | +2.00% | $120,077,900 | $328,133,713 | 360,908,599 MLK | |
| #316 | $13.22 | -1.56% | $119,616,603 | $142,362,121 | 9,048,155 MOVR | |
| #317 | $2.52 | -0.79% | $118,750,841 | $2,520,000,000 | 47,123,350 APEX | |
| #318 | $0.702878 | -1.88% | $118,220,815 | $702,878,000 | 168,195,356 PORTAL | |
| #319 | $0.272429 | +0.02% | $117,558,931 | $136,214,500 | 431,521,355 BLZ | |
| #320 | $0.02707726 | -0.62% | $117,493,776 | $270,772,600 | 4,339,204,789 ORBS | |
| #321 | $0.03842011 | -2.13% | $116,987,380 | $136,391,391 | 3,044,951,719 DAG | |
| #322 | $14.81 | +0.61% | $116,118,052 | $148,100,000 | 7,840,517 MPL | |
| #323 | $0.269907 | -0.51% | $116,117,272 | ∞ | 430,212,155 HIVE | |
| #324 | $0.059659 | -3.80% | $115,624,589 | ∞ | 1,938,091,302 STRAX | |
| #325 | $0.205775 | -3.64% | $115,410,278 | $114,363,715 | 560,856,655 $MICHI | |
| #326 | $0.702413 | -1.65% | $114,188,358 | $351,206,500 | 162,565,838 HOOK | |
| #327 | $7.49 | -1.19% | $113,694,269 | $102,020,167 | 15,179,475 ZEN | |
| #328 | $0.00047732 | -0.37% | $113,062,549 | $123,386,596 | 236,869,497,764 NPXS | |
| #329 | $1.45 | -0.68% | $112,928,368 | $112,041,501 | 77,881,633 AGLD | |
| #330 | $0.01592158 | -0.52% | $112,884,604 | $142,027,911 | 7,090,037,808 CUDOS | |
| #331 | $0.01977847 | -1.28% | $112,376,548 | $197,784,700 | 5,681,761,407 CELR | |
| #332 | $0.185033 | -1.62% | $111,937,768 | $185,033,000 | 604,961,102 CPOOL | |
| #333 | $0.077595 | -2.15% | $110,944,494 | $155,190,000 | 1,429,789,208 ZIG | |
| #334 | $46.06 | -0.15% | $110,805,818 | $460,600,000 | 2,405,684 BANANA | |
| #335 | $14.19 | +0.07% | $110,406,650 | $110,256,300 | 7,780,596 PUPS | |
| #336 | $0.537248 | -1.47% | $110,132,765 | $537,248,000 | 204,994,277 STG | |
| #337 | $0.166194 | -0.72% | $109,762,238 | $166,194,000 | 660,446,454 DODO | |
| #338 | $0.676165 | -1.12% | $108,222,483 | $676,165,000 | 160,053,365 RBN | |
| #339 | $0.00112151 | -0.51% | $107,847,168 | $112,151,000 | 96,162,466,970 DENT | |
| #340 | $0.934798 | -0.33% | $107,733,323 | $117,675,948 | 115,247,704 LON | |
| #341 | $0.134779 | -0.41% | $106,902,927 | $134,779,000 | 793,171,982 NYM | |
| #342 | $0.793971 | -2.81% | $106,193,982 | $94,687,695 | 133,750,454 CTK | |
| #343 | $2.12 | -0.93% | $106,069,615 | $87,155,576 | 50,032,837 PHB | |
| #344 | $0.226824 | -0.69% | $105,713,255 | ∞ | 466,058,507 STEEM | |
| #345 | $0.255368 | -0.84% | $104,534,881 | $255,368,000 | 409,349,961 HFT | |
| #346 | $29.41 | -0.71% | $103,574,309 | $89,592,418 | 3,521,738 KAG | |
| #347 | $0.00000019 | -0.10% | $103,509,374 | $188,263,000 | 549,812,623,048,884 ELON | |
| #348 | $0.590635 | -1.11% | $103,063,108 | $106,314,300 | 174,495,430 IXS | |
| #349 | $2.00 | 0.00% | $102,148,982 | $200,000,000 | 51,074,491 ORCA | |
| #350 | $74.32 | -0.60% | $101,908,512 | $90,296,050 | 1,371,212 KAU | |
| #351 | $0.160836 | +0.31% | $101,755,781 | $320,546,491 | 632,667,944 AITECH | |
| #352 | $0.00010212 | -0.02% | $101,667,624 | $102,017,880 | 995,570,156,981 WIN | |
| #353 | $0.051303 | -2.98% | $101,437,785 | $106,766,169 | 1,977,229,117 EVER | |
| #354 | $2.98 | -4.18% | $101,260,269 | $101,149,204 | 33,979,956 GNS | |
| #355 | $0.619922 | +0.01% | $100,477,092 | $123,984,400 | 162,080,217 BTSE | |
| #356 | $4.19 | -1.41% | $100,441,277 | $209,500,000 | 23,971,665 PYR | |
| #357 | $0.136078 | -1.50% | $99,198,010 | $82,149,170 | 728,979,040 FX | |
| #358 | $0.142183 | -0.01% | $98,589,380 | $142,125,633 | 693,397,801 ZCX | |
| #359 | $0.02345933 | -0.18% | $98,261,794 | $117,296,650 | 4,188,601,907 DKA | |
| #360 | $0.01307108 | -3.01% | $97,701,569 | $313,705,616 | 7,474,636,320 VELO | |
| #361 | $0.206118 | +1.12% | $97,687,404 | $206,118,000 | 473,939,220 AURORA | |
| #362 | $0.124852 | -0.25% | $96,077,072 | $124,821,536 | 769,527,700 REQ | |
| #363 | $0.00684984 | -0.17% | $95,866,107 | $95,426,607 | 13,995,379,009 XYO | |
| #364 | $0.987189 | -1.38% | $95,455,947 | $98,718,900 | 96,694,703 LQTY | |
| #365 | $0.566954 | -0.16% | $94,921,340 | $98,315,904 | 167,423,354 10SET | |
| #366 | $0.692262 | -0.97% | $92,672,826 | $109,845,581 | 133,869,584 BNT | |
| #367 | $0.00471305 | +0.11% | $92,332,351 | $235,652,500 | 19,590,785,291 MYRIA | |
| #368 | $0.00208074 | 0.00% | $92,312,229 | $93,244,162 | 44,365,095,383 SAITAMA | |
| #369 | $0.215558 | +1.23% | $90,721,333 | $76,568,006 | 420,867,393 TLOS | |
| #370 | $0.00021974 | +5.88% | $90,565,141 | $90,827,385 | 412,146,816,225 MAGA | |
| #371 | $0.04642694 | -0.16% | $90,384,010 | $90,180,630 | 1,946,800,927 STPT | |
| #372 | $0.00998493 | -1.46% | $90,234,174 | $85,790,270 | 9,037,036,218 MED | |
| #373 | $0.159317 | -0.18% | $90,179,487 | $159,317,000 | 566,038,071 RDNT | |
| #374 | $0.707427 | +0.04% | $89,173,459 | $707,333,847 | 126,053,231 MBX | |
| #375 | $0.099409 | -1.07% | $88,134,664 | $99,409,000 | 886,586,369 ALPHA | |
| #376 | $0.202564 | -2.72% | $87,626,058 | $202,564,000 | 432,584,555 FORT | |
| #377 | $0.03484605 | -1.77% | $87,515,872 | $174,230,250 | 2,511,500,505 WELL | |
| #378 | $0.396784 | -1.18% | $87,338,863 | $213,469,792 | 220,116,897 PNG | |
| #379 | $0.548803 | +0.64% | $87,100,805 | $111,945,080 | 158,710,512 HT | |
| #380 | $0.319999 | -0.36% | $87,093,630 | $60,863,245 | 272,168,443 SCRT | |
| #381 | $1.32 | -0.75% | $86,106,724 | $237,600,000 | 65,232,366 NAKA | |
| #382 | $0.01542708 | +0.06% | $86,067,348 | $120,331,224 | 5,578,978,552 HEART | |
| #383 | $0.0011656 | -0.53% | $86,021,101 | $88,207,572 | 73,799,846,853 SNEK | |
| #384 | $11.60 | -0.77% | $85,453,485 | $116,000,000 | 7,366,680 TET | |
| #385 | $1.65 | 0.00% | $85,130,350 | $87,033,874 | 51,594,152 GHST | |
| #386 | $0.01242042 | -0.18% | $85,062,507 | $208,663,056 | 6,848,601,478 VR | |
| #387 | $0.173428 | +0.03% | $84,761,621 | $173,428,000 | 488,742,423 CGPT | |
| #388 | $0.00894659 | -0.18% | $84,599,473 | $88,480,814 | 9,456,057,899 DIONE | |
| #389 | $0.00950442 | -3.11% | $84,249,476 | $84,483,721 | 8,864,241,637 MANEKI | |
| #390 | $0.01792139 | -1.02% | $84,150,384 | $129,034,008 | 4,695,527,756 QI | |
| #391 | $0.478844 | -0.84% | $83,867,858 | $119,711,000 | 175,146,515 CROWN | |
| #392 | $0.65358 | -1.62% | $83,558,447 | $77,709,086 | 127,847,313 HIFI | |
| #393 | $0.286304 | -2.97% | $83,103,211 | $79,374,177 | 290,262,137 BAKE | |
| #394 | $8.29 | -0.24% | $83,057,086 | $331,600,000 | 10,018,949 UQC | |
| #395 | $0.080352 | -0.76% | $82,476,133 | $80,352,000 | 1,026,435,349 ACA | |
| #396 | $0.00495872 | -0.92% | $82,458,028 | $82,091,610 | 16,628,893,688 XVG | |
| #397 | $1.28 | +0.79% | $82,312,055 | $85,233,777 | 64,306,293 MTL | |
| #398 | $0.00545564 | +0.06% | $81,640,703 | $92,580,558 | 14,964,459,374 DOG | |
| #399 | $0.10205 | -0.05% | $80,869,265 | $86,742,500 | 792,447,476 NXRA | |
| #400 | $0.00021828 | -0.37% | $80,799,153 | $94,169,972 | 370,162,876,541 RACA |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3286
Showing 100 items per page